Australia markets closed

Li Ning Company Limited (LNNGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
190.51+0.38 (+0.20%)
At close: 03:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 2022187.44191.64184.11190.51190.517,125
19 May 2022189.70194.18186.32190.13190.137,400
18 May 2022191.00191.94186.92187.38187.383,100
17 May 2022187.52191.94186.80188.77188.7722,800
16 May 2022181.21185.34181.20183.79183.797,100
13 May 2022175.00184.45175.00182.26182.269,700
12 May 2022184.26184.26177.01179.29179.295,800
11 May 2022181.44184.45177.93179.48179.484,700
10 May 2022169.28175.78169.28172.58172.586,200
09 May 2022171.59171.60165.92167.65167.659,300
06 May 2022175.17177.70171.93172.16172.164,400
05 May 2022185.00186.40180.09181.46181.467,300
04 May 2022188.00194.25186.26192.48192.486,500
03 May 2022202.08202.08194.47195.50195.502,900
02 May 2022191.00197.10190.00192.00192.0019,700
29 Apr 2022200.37200.37194.75194.75194.754,200
28 Apr 2022185.12192.25185.00190.18190.183,400
27 Apr 2022191.88196.75191.25192.25192.254,900
26 Apr 2022186.50188.50183.50185.00185.005,000
25 Apr 2022185.00186.25179.70184.88184.887,400
22 Apr 2022196.00200.75194.00197.47197.473,100
21 Apr 2022188.03197.25187.10187.10187.102,200
20 Apr 2022196.50201.03192.52192.52192.523,000
19 Apr 2022190.00190.03183.69184.72184.723,300
18 Apr 2022196.00202.79196.00201.88201.889,200
14 Apr 2022200.00204.39200.00201.23201.236,700
13 Apr 2022194.08195.00189.92195.00195.005,200
12 Apr 2022193.00198.00193.00195.00195.003,200
11 Apr 2022184.00185.60182.90182.90182.904,900
08 Apr 2022191.28194.61191.06191.80191.804,900
07 Apr 2022201.00205.50200.00202.54202.544,900
06 Apr 2022196.86203.80196.86199.07199.079,800
05 Apr 2022213.40214.90209.62211.60211.604,800
04 Apr 2022212.11216.73212.11215.49215.495,300
01 Apr 2022215.47217.61212.66213.38213.384,700
31 Mar 2022222.50222.50212.11212.49212.4917,500
30 Mar 2022218.01219.95215.13215.50215.502,000
29 Mar 2022210.20214.50208.02214.32214.324,000
28 Mar 2022201.21213.50201.21209.53209.539,000
25 Mar 2022210.43212.58208.29210.98210.984,300
24 Mar 2022218.74223.98217.59219.25219.253,700
23 Mar 2022212.14217.80212.14214.38214.383,100
22 Mar 2022218.03220.97216.46217.42217.424,500
21 Mar 2022199.05203.27199.05201.31201.316,600
18 Mar 2022198.29205.69187.50204.43204.437,900
17 Mar 2022197.00204.55197.00201.80201.807,700
16 Mar 2022187.00202.96187.00202.62202.627,100
15 Mar 2022163.25169.00162.88167.96167.966,100
14 Mar 2022166.02167.80161.00161.21161.2111,600
11 Mar 2022187.82187.82180.96182.29182.295,700
10 Mar 2022187.00196.75187.00188.52188.527,100
09 Mar 2022199.00204.94196.74202.43202.435,300
08 Mar 2022216.04221.41213.00215.00215.006,800
07 Mar 2022237.50237.50225.00225.95225.957,300
04 Mar 2022227.80235.86227.80231.39231.393,500
03 Mar 2022245.00245.00234.72236.09236.094,700
02 Mar 2022249.55249.55239.50240.94240.946,400
01 Mar 2022250.28250.28235.00238.95238.957,100
28 Feb 2022255.12255.12246.11249.34249.3418,900
25 Feb 2022241.51251.50241.51249.20249.204,900
24 Feb 2022236.69243.72234.33239.54239.543,600
23 Feb 2022247.75249.60244.41246.51246.513,300
22 Feb 2022255.00255.00244.41247.45247.453,600
18 Feb 2022245.00258.50245.00251.16251.164,200
17 Feb 2022261.04263.26257.76260.60260.601,900
16 Feb 2022263.26263.26254.81262.19262.192,700
15 Feb 2022261.00261.36257.83259.85259.855,300
14 Feb 2022264.00266.63259.25263.15263.1517,500
11 Feb 2022266.13268.54260.00263.12263.1212,100
10 Feb 2022265.64268.54262.11264.31264.314,400
09 Feb 2022265.14269.15264.50267.00267.003,300
08 Feb 2022255.56259.58255.23257.43257.432,900
07 Feb 2022257.35261.49257.35260.29260.295,400
04 Feb 2022250.45262.00250.45261.50261.503,700
03 Feb 2022239.74249.51239.74246.92246.923,800
02 Feb 2022243.00250.45243.00249.51249.512,900
01 Feb 2022245.79250.38245.79249.95249.952,200
31 Jan 2022242.67248.50241.89246.00246.009,400
28 Jan 2022234.02235.69232.98234.35234.355,700
27 Jan 2022234.84236.54232.52234.50234.5016,500
26 Jan 2022245.56249.14242.27242.27242.273,300
25 Jan 2022254.01259.68254.01254.07254.072,900
24 Jan 2022253.09253.09247.84252.96252.9616,400
21 Jan 2022261.96261.96257.50260.15260.157,200
20 Jan 2022256.83260.83254.62255.38255.386,800
19 Jan 2022240.58245.73239.42243.28243.284,800
18 Jan 2022242.46247.49242.46247.49247.497,000
14 Jan 2022245.81249.92245.81248.00248.005,700
13 Jan 2022255.24255.88251.04251.97251.973,300
12 Jan 2022254.68257.68251.68253.97253.972,900
11 Jan 2022244.07248.09244.07246.88246.882,700
10 Jan 2022246.73247.99242.72244.20244.203,300
07 Jan 2022242.88246.00242.48245.51245.517,100
06 Jan 2022251.12254.94249.63249.64249.645,000
05 Jan 2022254.74261.00253.60254.03254.031,700
04 Jan 2022255.25257.30252.33253.48253.483,300
03 Jan 2022275.18277.43272.48277.43277.433,900
31 Dec 2021268.58277.99268.09271.23271.233,600
30 Dec 2021269.25273.86268.02272.03272.0310,000
29 Dec 2021264.70266.46262.77263.09263.096,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...