Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00115000 | 2024-04-30 1:07PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LNN240920C00115000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 11.60 | 9.60 | 10.90 | 0.00 | - | 2 | 23 | 47.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00115000 | 2024-04-18 2:31PM EDT | 2024-06-21 | 4.90 | 2.20 | 3.10 | 0.00 | - | 7 | 10 | 13.06% |
| LNN240920P00115000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 7.80 | 5.90 | 8.50 | 0.00 | - | 4 | 98 | 28.19% |
© 2024 Yahoo. All rights reserved.