Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117C00095000 | 2023-07-26 10:19AM EDT | 2025-01-17 | 73.74 | 73.00 | 75.20 | 0.00 | - | 3 | 8 | 83.88% |
| LNG260116C00095000 | 2024-02-26 2:03PM EDT | 2026-01-16 | 69.95 | 71.10 | 75.70 | 0.00 | - | 4 | 5 | 52.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00095000 | 2024-01-26 12:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 166 | 68.16% |
| LNG240920P00095000 | 2024-04-26 11:17AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 100 | 56.19% |
| LNG241115P00095000 | 2024-04-26 11:20AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 54.61% |
| LNG250117P00095000 | 2024-02-21 11:36AM EDT | 2025-01-17 | 0.89 | 0.55 | 0.90 | 0.00 | - | 25 | 75 | 37.70% |
| LNG260116P00095000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 2.25 | 1.90 | 2.30 | 0.00 | - | - | 1 | 30.40% |
© 2024 Yahoo. All rights reserved.