Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00220000 | 2024-02-21 1:27PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 65 | 40.72% |
| LNG240920C00220000 | 2024-02-05 12:41PM EDT | 2024-09-20 | 1.05 | 0.30 | 1.95 | 0.00 | - | 1 | 3 | 36.70% |
| LNG241115C00220000 | 2024-02-02 2:38PM EDT | 2024-11-15 | 1.95 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 27.66% |
| LNG250117C00220000 | 2024-02-12 4:30PM EDT | 2025-01-17 | 2.50 | 1.55 | 1.85 | 0.00 | - | 10 | 460 | 27.23% |
| LNG260116C00220000 | 2024-04-15 2:50PM EDT | 2026-01-16 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00220000 | 2024-02-16 1:50PM EDT | 2024-06-21 | 58.94 | 56.90 | 60.00 | 0.00 | - | 2 | 0 | 41.31% |
| LNG250117P00220000 | 2023-12-06 11:42AM EDT | 2025-01-17 | 49.20 | 52.90 | 54.30 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.