Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00210000 | 2024-04-17 9:39AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 228 | 51.54% |
| LNG240920C00210000 | 2024-04-29 11:29AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.60 | 0.00 | - | 2 | 19 | 28.54% |
| LNG241115C00210000 | 2024-04-09 12:31PM EDT | 2024-11-15 | 1.12 | 0.55 | 0.65 | 0.00 | - | 1 | 14 | 24.44% |
| LNG241220C00210000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 1.55 | 0.95 | 1.10 | 0.00 | - | - | 10 | 25.17% |
| LNG250117C00210000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 2.30 | 1.35 | 1.55 | 0.00 | - | 12 | 704 | 25.81% |
| LNG260116C00210000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 8.20 | 7.70 | 8.30 | 0.00 | - | 4 | 192 | 28.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00210000 | 2024-01-17 3:19PM EDT | 2024-06-21 | 46.73 | 47.80 | 51.80 | 0.00 | - | 76 | 0 | 0.00% |
| LNG241115P00210000 | 2024-01-04 1:40PM EDT | 2024-11-15 | 40.20 | 46.80 | 50.40 | 0.00 | - | - | 1 | 0.00% |
| LNG250117P00210000 | 2023-11-17 4:00PM EDT | 2025-01-17 | 39.00 | 40.80 | 41.90 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.