Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00200000 | 2024-03-27 10:20AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.01 | +5.26% | 2 | 563 | 27.05% |
| LNG240920C00200000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 0.75 | 1.25 | 1.40 | 0.00 | - | 2 | 46 | 25.22% |
| LNG241115C00200000 | 2024-04-08 10:46AM EDT | 2024-11-15 | 1.97 | 2.40 | 2.60 | 0.00 | - | 1 | 84 | 25.97% |
| LNG250117C00200000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 3.90 | 4.20 | 4.50 | 0.00 | - | 7 | 1,496 | 27.69% |
| LNG260116C00200000 | 2024-02-22 11:54AM EDT | 2026-01-16 | 13.70 | 11.10 | 15.00 | 0.00 | - | 3 | 81 | 32.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00200000 | 2023-11-10 12:13PM EDT | 2024-06-21 | 31.30 | 25.60 | 26.40 | 0.00 | - | 1 | 3 | 0.00% |
| LNG241115P00200000 | 2024-01-03 1:39PM EDT | 2024-11-15 | 32.60 | 38.40 | 40.10 | 0.00 | - | - | 2 | 24.45% |
| LNG250117P00200000 | 2023-11-16 10:30AM EDT | 2025-01-17 | 33.43 | 33.20 | 34.50 | 0.00 | - | 5 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.