Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240419C00190000 | 2024-04-19 1:30PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.35 | +0.06 | +22.22% | 1 | 3 | 162.50% |
| LNG240621C00190000 | 2024-04-15 11:24AM EDT | 2024-06-21 | 0.32 | 0.40 | 0.50 | 0.00 | - | 1 | 651 | 24.90% |
| LNG240920C00190000 | 2024-04-18 11:06AM EDT | 2024-09-20 | 2.00 | 2.45 | 2.60 | 0.00 | - | 23 | 111 | 25.46% |
| LNG241115C00190000 | 2024-04-11 3:13PM EDT | 2024-11-15 | 3.50 | 4.00 | 4.40 | 0.00 | - | 4 | 132 | 26.76% |
| LNG250117C00190000 | 2024-04-15 11:38AM EDT | 2025-01-17 | 5.04 | 6.40 | 6.70 | 0.00 | - | 3 | 1,174 | 28.41% |
| LNG260116C00190000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 16.60 | 16.70 | 17.40 | +0.60 | +3.75% | 7 | 255 | 31.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00190000 | 2024-02-05 2:06PM EDT | 2024-06-21 | 29.88 | 34.00 | 37.20 | 0.00 | - | 4 | 2 | 62.45% |
| LNG240920P00190000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 23.80 | 29.20 | 31.30 | 0.00 | - | - | 1 | 27.74% |
| LNG250117P00190000 | 2024-04-08 12:37PM EDT | 2025-01-17 | 34.00 | 29.10 | 30.50 | 0.00 | - | 1 | 56 | 18.84% |
| LNG260116P00190000 | 2023-11-09 1:51PM EDT | 2026-01-16 | 33.30 | 29.10 | 30.30 | 0.00 | - | - | 14 | 12.02% |
© 2024 Yahoo. All rights reserved.