Australia markets closed

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.28+0.14 (+0.09%)
At close: 04:00PM EDT
161.27 -0.01 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240419C001850002024-03-28 11:45AM EDT2024-04-190.400.000.35+0.19+90.48%1017735.06%
LNG240621C001850002024-03-26 10:27AM EDT2024-06-210.820.800.950.00-1145222.69%
LNG240920C001850002024-03-27 2:14PM EDT2024-09-203.093.103.400.00-1214024.25%
LNG241115C001850002024-03-13 1:59PM EDT2024-11-154.845.105.400.00-13125.91%
LNG250117C001850002024-03-13 12:47PM EDT2025-01-177.037.107.800.00-136527.66%
LNG260116C001850002024-03-28 3:19PM EDT2026-01-1617.8017.6018.50+2.40+15.58%31631.32%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P001850002024-03-11 2:53PM EDT2024-06-2129.3023.3025.300.00-24726.43%
LNG240920P001850002024-01-04 1:40PM EDT2024-09-2020.6025.0026.800.00--2223.33%
LNG241115P001850002024-02-20 1:25PM EDT2024-11-1526.4025.4028.600.00--124.74%
LNG250117P001850002023-12-04 1:41PM EDT2025-01-1721.6022.7023.400.00-21000.00%
LNG260116P001850002024-03-26 2:41PM EDT2026-01-1631.9030.3031.900.00-22019.02%