Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240419C00185000 | 2024-03-28 11:45AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.35 | +0.19 | +90.48% | 10 | 177 | 35.06% |
LNG240621C00185000 | 2024-03-26 10:27AM EDT | 2024-06-21 | 0.82 | 0.80 | 0.95 | 0.00 | - | 11 | 452 | 22.69% |
LNG240920C00185000 | 2024-03-27 2:14PM EDT | 2024-09-20 | 3.09 | 3.10 | 3.40 | 0.00 | - | 12 | 140 | 24.25% |
LNG241115C00185000 | 2024-03-13 1:59PM EDT | 2024-11-15 | 4.84 | 5.10 | 5.40 | 0.00 | - | 1 | 31 | 25.91% |
LNG250117C00185000 | 2024-03-13 12:47PM EDT | 2025-01-17 | 7.03 | 7.10 | 7.80 | 0.00 | - | 1 | 365 | 27.66% |
LNG260116C00185000 | 2024-03-28 3:19PM EDT | 2026-01-16 | 17.80 | 17.60 | 18.50 | +2.40 | +15.58% | 3 | 16 | 31.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621P00185000 | 2024-03-11 2:53PM EDT | 2024-06-21 | 29.30 | 23.30 | 25.30 | 0.00 | - | 2 | 47 | 26.43% |
LNG240920P00185000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 20.60 | 25.00 | 26.80 | 0.00 | - | - | 22 | 23.33% |
LNG241115P00185000 | 2024-02-20 1:25PM EDT | 2024-11-15 | 26.40 | 25.40 | 28.60 | 0.00 | - | - | 1 | 24.74% |
LNG250117P00185000 | 2023-12-04 1:41PM EDT | 2025-01-17 | 21.60 | 22.70 | 23.40 | 0.00 | - | 2 | 100 | 0.00% |
LNG260116P00185000 | 2024-03-26 2:41PM EDT | 2026-01-16 | 31.90 | 30.30 | 31.90 | 0.00 | - | 2 | 20 | 19.02% |