Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426C00180000 | 2024-03-11 3:33PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 154.10% |
| LNG240503C00180000 | 2024-04-25 2:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 54.44% |
| LNG240510C00180000 | 2024-04-11 2:04PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 47.07% |
| LNG240517C00180000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 216 | 28.86% |
| LNG240621C00180000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 1 | 472 | 24.57% |
| LNG240920C00180000 | 2024-04-25 2:04PM EDT | 2024-09-20 | 3.41 | 3.20 | 3.40 | 0.00 | - | 15 | 108 | 25.04% |
| LNG241115C00180000 | 2024-04-25 3:22PM EDT | 2024-11-15 | 5.60 | 4.10 | 5.40 | 0.00 | - | 2 | 194 | 26.39% |
| LNG250117C00180000 | 2024-04-26 3:17PM EDT | 2025-01-17 | 7.60 | 7.50 | 7.90 | -0.40 | -5.00% | 1 | 1,155 | 28.17% |
| LNG260116C00180000 | 2024-04-22 3:29PM EDT | 2026-01-16 | 19.80 | 18.10 | 18.80 | 0.00 | - | 1 | 68 | 31.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00180000 | 2024-02-26 4:54PM EDT | 2024-06-21 | 25.35 | 17.60 | 20.80 | 0.00 | - | 1 | 25 | 0.00% |
| LNG240920P00180000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 17.60 | 21.30 | 22.30 | 0.00 | - | - | 42 | 18.20% |
| LNG241115P00180000 | 2024-01-03 3:02PM EDT | 2024-11-15 | 19.70 | 22.60 | 24.90 | 0.00 | - | - | 14 | 23.03% |
| LNG250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 24.40 | 24.10 | 27.90 | 0.00 | - | 2 | 428 | 26.47% |
| LNG260116P00180000 | 2024-02-23 2:40PM EDT | 2026-01-16 | 29.70 | 27.60 | 31.50 | 0.00 | - | 5 | 32 | 21.83% |
© 2024 Yahoo. All rights reserved.