Australia markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.28+0.14 (+0.09%)
At close: 04:00PM EDT
161.27 -0.01 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240405C001750002024-03-12 3:31PM EDT2024-04-050.120.000.750.00-3648.15%
LNG240412C001750002024-03-26 1:34PM EDT2024-04-120.150.000.700.00-81334.42%
LNG240419C001750002024-03-28 3:39PM EDT2024-04-190.160.100.25-0.11-40.74%698921.83%
LNG240426C001750002024-03-19 10:14AM EDT2024-04-260.390.250.40-0.31-44.29%1621.24%
LNG240503C001750002024-03-28 9:44AM EDT2024-05-030.650.651.15-0.05-7.14%11426.05%
LNG240517C001750002024-03-28 9:45AM EDT2024-05-171.151.151.25+0.06+5.50%55622.77%
LNG240621C001750002024-03-28 3:14PM EDT2024-06-212.302.302.45-0.06-2.54%4288022.77%
LNG240920C001750002024-03-26 1:57PM EDT2024-09-205.725.706.00+0.12+2.14%26324.92%
LNG241115C001750002024-03-25 12:46PM EDT2024-11-158.088.108.500.00-511726.85%
LNG250117C001750002024-03-28 3:21PM EDT2025-01-1710.9010.5011.20+0.11+1.02%259028.60%
LNG260116C001750002024-03-13 11:14AM EDT2026-01-1620.3321.3022.500.00-11532.26%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240419P001750002024-02-26 4:19PM EDT2024-04-1919.6713.2016.100.00-3044.21%
LNG240621P001750002024-02-02 1:44PM EDT2024-06-2117.1018.3022.000.00-113843.64%
LNG240920P001750002024-03-26 12:24PM EDT2024-09-2017.6016.3017.000.00-273518.12%
LNG241115P001750002023-12-28 12:21PM EDT2024-11-1516.6016.4017.100.00--216.02%
LNG250117P001750002024-03-05 4:43PM EDT2025-01-1725.3719.1019.900.00-134419.61%
LNG260116P001750002024-03-25 12:03PM EDT2026-01-1626.0024.5026.000.00-15720.44%