Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240510C00172500 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1 | 102 | 119.24% |
LNG240517C00172500 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 162 | 56.35% |