Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426C00170000 | 2024-04-17 9:38AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LNG240503C00170000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LNG240510C00170000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LNG240517C00170000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| LNG240524C00170000 | 2024-04-25 2:23PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNG240621C00170000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LNG240920C00170000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LNG241115C00170000 | 2024-04-25 3:08PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| LNG250117C00170000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LNG260116C00170000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00170000 | 2024-04-19 1:52PM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240517P00170000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240621P00170000 | 2024-04-18 10:29AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG240920P00170000 | 2024-04-22 1:06PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNG241115P00170000 | 2024-04-04 2:52PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNG250117P00170000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 18.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG260116P00170000 | 2024-04-24 9:40AM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.