Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00160000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 6.25% |
| LNG240517C00160000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| LNG240524C00160000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LNG240531C00160000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LNG240607C00160000 | 2024-04-30 3:49PM EDT | 2024-06-07 | 4.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LNG240621C00160000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| LNG240920C00160000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LNG241115C00160000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LNG241220C00160000 | 2024-05-06 10:49AM EDT | 2024-12-20 | 13.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LNG250117C00160000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LNG260116C00160000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00160000 | 2024-05-06 2:24PM EDT | 2024-05-10 | 3.59 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LNG240517P00160000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LNG240524P00160000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LNG240531P00160000 | 2024-05-06 2:44PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| LNG240607P00160000 | 2024-05-03 12:11PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240621P00160000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| LNG240920P00160000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG241115P00160000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LNG250117P00160000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 12.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG260116P00160000 | 2024-04-24 1:34PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.