Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 24 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.90 | 0.00 | - | 11 | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 2024-06-14 | 1.25 | 0.00 | - | 241 | 0 |
| 7.80 | 0.00 | - | 45 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 561 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 9.30 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 23 | 0 |
| 12.35 | 0.00 | - | 20 | 0 | 2024-09-20 | 5.17 | 0.00 | - | 7 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.29 | 0.00 | - | 1 | 0 |
| 29.18 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.44 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.