Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426C00155000 | 2024-04-19 12:50PM EDT | 2024-04-26 | 7.30 | 7.10 | 7.70 | +1.45 | +24.79% | 35 | 68 | 34.47% |
| LNG240503C00155000 | 2024-04-09 11:13AM EDT | 2024-05-03 | 5.80 | 8.40 | 10.30 | 0.00 | - | 4 | 5 | 50.11% |
| LNG240517C00155000 | 2024-04-19 2:21PM EDT | 2024-05-17 | 8.80 | 8.60 | 9.50 | +2.70 | +44.26% | 26 | 80 | 30.29% |
| LNG240621C00155000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 10.90 | 11.20 | 11.60 | +0.70 | +6.86% | 6 | 128 | 29.00% |
| LNG240920C00155000 | 2024-04-18 11:00AM EDT | 2024-09-20 | 14.30 | 15.70 | 16.10 | 0.00 | - | 2 | 60 | 30.00% |
| LNG241115C00155000 | 2024-04-19 9:34AM EDT | 2024-11-15 | 18.00 | 17.40 | 18.60 | +2.80 | +18.42% | 1 | 23 | 31.04% |
| LNG250117C00155000 | 2024-04-18 2:12PM EDT | 2025-01-17 | 19.65 | 20.30 | 21.60 | 0.00 | - | 1 | 52 | 32.84% |
| LNG260116C00155000 | 2024-04-19 9:34AM EDT | 2026-01-16 | 32.00 | 32.10 | 33.00 | +2.63 | +8.95% | 6 | 18 | 35.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426P00155000 | 2024-04-19 10:13AM EDT | 2024-04-26 | 0.35 | 0.20 | 0.30 | -0.33 | -48.53% | 10 | 148 | 25.83% |
| LNG240503P00155000 | 2024-04-19 1:41PM EDT | 2024-05-03 | 1.45 | 1.15 | 1.35 | -1.05 | -42.00% | 1 | 21 | 31.34% |
| LNG240510P00155000 | 2024-04-19 10:51AM EDT | 2024-05-10 | 1.73 | 1.65 | 1.85 | -0.62 | -26.38% | 1 | 126 | 29.70% |
| LNG240517P00155000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 2.34 | 2.00 | 2.20 | -0.45 | -16.13% | 55 | 305 | 28.10% |
| LNG240524P00155000 | 2024-04-19 2:06PM EDT | 2024-05-24 | 2.72 | 2.30 | 2.65 | -1.58 | -36.74% | 4 | 16 | 27.80% |
| LNG240621P00155000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 3.77 | 3.30 | 3.50 | -0.93 | -19.79% | 11 | 327 | 24.34% |
| LNG240920P00155000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 6.70 | 6.20 | 6.50 | -0.20 | -2.90% | 1 | 81 | 23.37% |
| LNG241115P00155000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 9.00 | 6.30 | 8.10 | 0.00 | - | 20 | 202 | 23.49% |
| LNG250117P00155000 | 2024-04-04 9:38AM EDT | 2025-01-17 | 9.62 | 7.70 | 9.80 | -0.98 | -9.25% | 1 | 729 | 23.81% |
| LNG260116P00155000 | 2024-03-06 3:14PM EDT | 2026-01-16 | 18.50 | 16.10 | 18.20 | 0.00 | - | 1 | 26 | 25.89% |
© 2024 Yahoo. All rights reserved.