Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00152500 | 2024-05-10 3:32PM EDT | 2024-05-17 | 4.69 | 4.90 | 5.30 | -1.22 | -20.64% | 87 | 14 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00152500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.40 | +0.04 | +14.29% | 12 | 107 | 21.68% |
| LNG240524P00152500 | 2024-05-10 11:31AM EDT | 2024-05-24 | 0.90 | 0.65 | 0.80 | +0.15 | +20.00% | 441 | 19 | 20.12% |
© 2024 Yahoo. All rights reserved.