Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426C00150000 | 2024-04-18 1:16PM EDT | 2024-04-26 | 10.70 | 9.00 | 9.90 | 0.00 | - | 2 | 6 | 38.57% |
| LNG240510C00150000 | 2024-04-19 10:04AM EDT | 2024-05-10 | 12.28 | 10.50 | 10.80 | 0.00 | - | 1 | 1 | 31.18% |
| LNG240517C00150000 | 2024-04-16 11:42AM EDT | 2024-05-17 | 7.40 | 10.70 | 11.20 | 0.00 | - | 2 | 4 | 30.02% |
| LNG240524C00150000 | 2024-04-19 10:44AM EDT | 2024-05-24 | 11.20 | 11.10 | 11.60 | -2.60 | -18.84% | 1 | 1 | 29.46% |
| LNG240621C00150000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 13.90 | 12.60 | 13.00 | -0.40 | -2.80% | 5 | 480 | 28.32% |
| LNG240920C00150000 | 2024-04-18 11:13AM EDT | 2024-09-20 | 17.55 | 16.80 | 17.10 | 0.00 | - | 1 | 59 | 29.19% |
| LNG241115C00150000 | 2024-04-09 1:53PM EDT | 2024-11-15 | 17.50 | 19.20 | 19.50 | 0.00 | - | 5 | 7 | 30.37% |
| LNG250117C00150000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 18.46 | 21.80 | 22.50 | 0.00 | - | 1 | 699 | 32.46% |
| LNG260116C00150000 | 2024-04-22 11:20AM EDT | 2026-01-16 | 33.17 | 32.50 | 33.40 | 0.00 | - | 2 | 20 | 35.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426P00150000 | 2024-04-19 2:21PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.10 | 0.00 | - | 13 | 93 | 35.06% |
| LNG240503P00150000 | 2024-04-23 10:55AM EDT | 2024-05-03 | 0.50 | 0.60 | 0.70 | -0.06 | -10.71% | 1 | 65 | 34.47% |
| LNG240510P00150000 | 2024-04-23 11:45AM EDT | 2024-05-10 | 1.00 | 0.95 | 1.10 | +0.13 | +14.94% | 1 | 1,695 | 31.63% |
| LNG240517P00150000 | 2024-04-23 11:14AM EDT | 2024-05-17 | 1.10 | 1.20 | 1.35 | +0.07 | +6.80% | 35 | 1,057 | 29.08% |
| LNG240524P00150000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 1.38 | 1.50 | 1.65 | 0.00 | - | 1 | 5 | 27.95% |
| LNG240531P00150000 | 2024-04-22 2:47PM EDT | 2024-05-31 | 1.47 | 1.65 | 1.85 | 0.00 | - | 2 | 3 | 26.62% |
| LNG240621P00150000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 2.44 | 2.35 | 2.55 | +0.29 | +13.49% | 17 | 660 | 24.97% |
| LNG240920P00150000 | 2024-04-23 12:03PM EDT | 2024-09-20 | 5.00 | 5.00 | 5.20 | -0.02 | -0.40% | 3 | 105 | 23.36% |
| LNG241115P00150000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 7.60 | 6.50 | 6.70 | 0.00 | - | 1 | 137 | 23.44% |
| LNG241220P00150000 | 2024-04-22 2:50PM EDT | 2024-12-20 | 7.10 | 7.30 | 7.60 | 0.00 | - | 5 | 10 | 23.58% |
| LNG250117P00150000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 8.50 | 8.00 | 8.40 | 0.00 | - | 10 | 2,843 | 23.92% |
| LNG260116P00150000 | 2024-04-18 11:47AM EDT | 2026-01-16 | 14.47 | 14.00 | 14.60 | 0.00 | - | 6 | 122 | 23.55% |
© 2024 Yahoo. All rights reserved.