Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00145000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 11.32 | 10.60 | 12.50 | 0.00 | - | 1 | 0 | 118.07% |
| LNG240517C00145000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 11.50 | 11.80 | 12.80 | 0.00 | - | 2 | 2 | 48.63% |
| LNG240607C00145000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 12.04 | 10.90 | 14.60 | 0.00 | - | 3 | 3 | 41.04% |
| LNG240621C00145000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 13.12 | 12.00 | 14.50 | 0.00 | - | 1 | 118 | 33.08% |
| LNG240920C00145000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 17.00 | 16.30 | 19.60 | 0.00 | - | 1 | 26 | 34.75% |
| LNG241115C00145000 | 2024-05-03 11:55AM EDT | 2024-11-15 | 20.60 | 18.30 | 20.10 | 0.00 | - | 3 | 20 | 30.42% |
| LNG250117C00145000 | 2024-02-29 1:54PM EDT | 2025-01-17 | 25.10 | 27.10 | 27.70 | 0.00 | - | 1 | 351 | 42.33% |
| LNG260116C00145000 | 2023-11-21 12:53PM EDT | 2026-01-16 | 54.22 | 47.80 | 50.40 | 0.00 | - | - | 1 | 55.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00145000 | 2024-05-10 9:59AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.35 | -0.27 | -72.97% | 1 | 30 | 95.51% |
| LNG240517P00145000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.00 | +0.02 | +20.00% | 8 | 66 | 12.50% |
| LNG240524P00145000 | 2024-05-10 12:14PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.25 | -0.04 | -20.00% | 5 | 4,927 | 26.66% |
| LNG240531P00145000 | 2024-05-07 12:40PM EDT | 2024-05-31 | 0.26 | 0.10 | 0.25 | -0.14 | -35.00% | 5 | 78 | 22.02% |
| LNG240607P00145000 | 2024-05-09 3:31PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.45 | 0.00 | - | 10 | 14 | 22.19% |
| LNG240614P00145000 | 2024-05-10 10:26AM EDT | 2024-06-14 | 0.55 | 0.40 | 0.60 | -0.25 | -31.25% | 202 | 148 | 21.61% |
| LNG240621P00145000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | +0.08 | +12.90% | 40 | 1,115 | 20.70% |
| LNG240719P00145000 | 2024-05-08 11:31AM EDT | 2024-07-19 | 1.37 | 1.15 | 1.30 | -0.03 | -2.14% | 1 | 12 | 19.89% |
| LNG240920P00145000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 3.40 | 2.95 | 3.10 | 0.00 | - | 1 | 827 | 21.05% |
| LNG241115P00145000 | 2024-05-09 3:17PM EDT | 2024-11-15 | 4.50 | 4.40 | 4.70 | 0.00 | - | 1 | 46 | 22.00% |
| LNG250117P00145000 | 2024-05-09 11:34AM EDT | 2025-01-17 | 5.90 | 5.60 | 6.20 | 0.00 | - | 17 | 521 | 22.41% |
| LNG260116P00145000 | 2024-04-30 1:11PM EDT | 2026-01-16 | 12.50 | 11.50 | 12.40 | 0.00 | - | 32 | 88 | 22.82% |
© 2024 Yahoo. All rights reserved.