Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00140000 | 2024-05-06 1:34PM EDT | 2024-05-10 | 16.37 | 15.90 | 18.10 | -1.03 | -5.92% | 1 | 1 | 197.85% |
| LNG240517C00140000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 19.47 | 17.00 | 17.70 | 0.00 | - | 2 | 0 | 60.64% |
| LNG240621C00140000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 20.66 | 17.70 | 18.80 | 0.00 | - | 2 | 49 | 35.95% |
| LNG240920C00140000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 25.20 | 19.90 | 23.10 | 0.00 | - | 4 | 7 | 35.73% |
| LNG241115C00140000 | 2024-05-03 12:11PM EDT | 2024-11-15 | 23.20 | 23.40 | 24.80 | 0.00 | - | 7 | 38 | 34.54% |
| LNG250117C00140000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 28.80 | 23.90 | 27.20 | 0.00 | - | 2 | 346 | 35.31% |
| LNG260116C00140000 | 2024-04-26 12:42PM EDT | 2026-01-16 | 38.30 | 35.50 | 37.30 | 0.00 | - | 1 | 8 | 36.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00140000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 94.53% |
| LNG240517P00140000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 1 | 151 | 43.95% |
| LNG240524P00140000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 46.48% |
| LNG240531P00140000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 0.42 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 38.38% |
| LNG240607P00140000 | 2024-05-09 1:08PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 33.42% |
| LNG240621P00140000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 1 | 431 | 23.32% |
| LNG240719P00140000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.85 | 0.60 | 0.75 | 0.00 | - | - | 1 | 21.36% |
| LNG240920P00140000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 2.40 | 2.00 | 2.15 | 0.00 | - | 4 | 195 | 22.13% |
| LNG241115P00140000 | 2024-05-08 2:59PM EDT | 2024-11-15 | 3.60 | 3.20 | 3.50 | 0.00 | - | 41 | 130 | 22.86% |
| LNG241220P00140000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 4.60 | 3.90 | 4.20 | 0.00 | - | - | 21 | 22.90% |
| LNG250117P00140000 | 2024-05-10 9:51AM EDT | 2025-01-17 | 4.95 | 4.50 | 4.90 | -0.65 | -11.61% | 1 | 3,146 | 23.32% |
| LNG260116P00140000 | 2024-04-19 12:43PM EDT | 2026-01-16 | 10.80 | 9.90 | 10.70 | 0.00 | - | 2 | 54 | 23.44% |
© 2024 Yahoo. All rights reserved.