Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00130000 | 2024-04-24 10:53AM EDT | 2024-06-21 | 27.75 | 28.40 | 31.70 | 0.00 | - | 1 | 5 | 49.61% |
| LNG240920C00130000 | 2024-04-16 10:46AM EDT | 2024-09-20 | 27.95 | 31.90 | 32.80 | 0.00 | - | 5 | 11 | 35.73% |
| LNG241115C00130000 | 2024-03-18 2:36PM EDT | 2024-11-15 | 37.30 | 31.40 | 32.90 | 0.00 | - | 2 | 27 | 30.80% |
| LNG250117C00130000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 39.50 | 33.80 | 36.30 | 0.00 | - | 11 | 33 | 36.26% |
| LNG260116C00130000 | 2024-04-08 1:02PM EDT | 2026-01-16 | 44.00 | 43.40 | 46.80 | 0.00 | - | 2 | 1 | 39.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503P00130000 | 2024-04-09 11:16AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.20% |
| LNG240517P00130000 | 2024-04-17 9:56AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.75 | 0.00 | - | - | 1 | 50.20% |
| LNG240621P00130000 | 2024-04-18 3:43PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.70 | 0.00 | - | 10 | 523 | 35.79% |
| LNG240920P00130000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 2.14 | 1.05 | 1.45 | 0.00 | - | 2 | 9 | 27.09% |
| LNG241115P00130000 | 2024-04-23 1:50PM EDT | 2024-11-15 | 2.25 | 2.20 | 2.35 | 0.00 | - | 1 | 57 | 26.92% |
| LNG250117P00130000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 3.35 | 3.20 | 3.40 | 0.00 | - | 1 | 1,331 | 26.90% |
| LNG260116P00130000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 8.60 | 9.00 | 9.70 | 0.00 | - | 1 | 14 | 28.26% |
© 2024 Yahoo. All rights reserved.