Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426C00120000 | 2024-04-23 11:09AM EDT | 2024-04-26 | 40.10 | 37.30 | 39.50 | 0.00 | - | 10 | 4 | 239.84% |
| LNG240517C00120000 | 2024-03-20 10:23AM EDT | 2024-05-17 | 42.30 | 40.70 | 43.60 | 0.00 | - | - | 1 | 108.96% |
| LNG240920C00120000 | 2024-01-16 1:26PM EDT | 2024-09-20 | 49.40 | 41.60 | 44.60 | 0.00 | - | - | 1 | 53.00% |
| LNG250117C00120000 | 2024-04-02 3:29PM EDT | 2025-01-17 | 44.98 | 44.10 | 45.00 | 0.00 | - | 1 | 78 | 40.67% |
| LNG260116C00120000 | 2024-04-15 9:41AM EDT | 2026-01-16 | 51.57 | 51.80 | 53.00 | 0.00 | - | 1 | 2 | 40.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00120000 | 2024-04-18 1:02PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 381 | 38.43% |
| LNG240920P00120000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 0.63 | 0.60 | 0.75 | 0.00 | - | 1 | 879 | 29.61% |
| LNG241115P00120000 | 2024-04-24 9:57AM EDT | 2024-11-15 | 1.38 | 1.15 | 1.25 | 0.00 | - | 2 | 14 | 28.54% |
| LNG250117P00120000 | 2024-04-12 10:36AM EDT | 2025-01-17 | 2.25 | 1.85 | 2.10 | 0.00 | - | 13 | 987 | 28.85% |
| LNG260116P00120000 | 2024-04-01 3:30PM EDT | 2026-01-16 | 5.90 | 5.70 | 6.10 | 0.00 | - | 1 | 237 | 27.50% |
© 2024 Yahoo. All rights reserved.