Australia markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.42-1.48 (-0.93%)
At close: 04:00PM EDT
157.42 0.00 (0.00%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C001150002024-02-05 10:38AM EDT2024-06-2146.870.000.000.00-200.00%
LNG240920C001150002024-03-21 11:54AM EDT2024-09-2048.7647.0051.500.00-2263.66%
LNG241115C001150002024-03-21 11:54AM EDT2024-11-1549.7248.2052.900.00--258.62%
LNG250117C001150002024-01-03 11:16AM EDT2025-01-1760.5651.7054.300.00-2358.12%
LNG260116C001150002024-04-17 2:46PM EDT2026-01-1654.950.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P001150002024-04-04 10:18AM EDT2024-06-210.220.000.000.00-10012.50%
LNG240920P001150002024-04-10 1:54PM EDT2024-09-200.520.000.000.00-1012.50%
LNG241115P001150002024-04-19 12:19PM EDT2024-11-150.910.000.000.00-206.25%
LNG250117P001150002024-04-22 1:28PM EDT2025-01-171.500.000.000.00-206.25%
LNG260116P001150002024-03-05 4:19PM EDT2026-01-166.135.406.400.00-32330.08%