Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG250117C00110000 | 2024-01-10 12:22PM EDT | 2025-01-17 | 61.30 | 53.10 | 56.20 | 0.00 | - | 4 | 3 | 59.94% |
LNG260116C00110000 | 2024-02-26 12:05PM EDT | 2026-01-16 | 58.22 | 59.90 | 62.10 | 0.00 | - | 1 | 1 | 50.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621P00110000 | 2024-01-24 12:19PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 286 | 51.47% |
LNG240920P00110000 | 2024-02-05 11:55AM EDT | 2024-09-20 | 0.87 | 0.60 | 1.65 | 0.00 | - | 5 | 7 | 40.45% |
LNG241115P00110000 | 2024-02-22 11:52AM EDT | 2024-11-15 | 1.14 | 0.20 | 1.20 | 0.00 | - | 5 | 15 | 31.98% |
LNG250117P00110000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
LNG260116P00110000 | 2024-02-15 12:44PM EDT | 2026-01-16 | 5.10 | 4.10 | 4.70 | 0.00 | - | 172 | 173 | 28.03% |