Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00100000 | 2024-04-17 9:38AM EDT | 2024-06-21 | 55.64 | 55.50 | 59.40 | 0.00 | - | 5 | 5 | 71.00% |
| LNG240920C00100000 | 2024-05-08 11:43AM EDT | 2024-09-20 | 59.43 | 56.70 | 60.60 | 0.00 | - | 3 | 5 | 54.18% |
| LNG241115C00100000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 59.85 | 57.60 | 61.50 | 0.00 | - | - | 2 | 51.34% |
| LNG241220C00100000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 60.06 | 57.80 | 61.80 | 0.00 | - | - | 3 | 57.88% |
| LNG250117C00100000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 60.55 | 58.40 | 62.40 | 0.00 | - | 1 | 13 | 56.96% |
| LNG260116C00100000 | 2024-04-04 2:28PM EDT | 2026-01-16 | 65.82 | 64.30 | 68.00 | 0.00 | - | 2 | 14 | 48.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00100000 | 2024-01-18 2:22PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.60 | 0.00 | - | 1 | 224 | 68.26% |
| LNG240920P00100000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 40.60% |
| LNG241115P00100000 | 2024-04-26 11:20AM EDT | 2024-11-15 | 0.30 | 0.05 | 1.65 | 0.00 | - | 1 | 6 | 46.02% |
| LNG250117P00100000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 0.80 | 0.40 | 1.25 | 0.00 | - | 1 | 872 | 37.27% |
| LNG260116P00100000 | 2023-12-05 2:09PM EDT | 2026-01-16 | 3.50 | 3.40 | 4.90 | 0.00 | - | 1 | 17 | 35.41% |
© 2024 Yahoo. All rights reserved.