Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 3 | 43 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 1 |
| 0.10 | -0.05 | -33.33% | 2 | 2,906 | 2024-05-17 | 10.60 | 0.00 | - | 7 | 10 |
| 0.24 | -1.36 | -85.00% | 1 | 271 | 2024-05-24 | 11.40 | 0.00 | - | - | 1 |
| 0.57 | +0.10 | +21.28% | 1 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.75 | -55.56% | 3 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.92 | +0.02 | +2.22% | 19 | 644 | 2024-06-21 | 13.53 | 0.00 | - | 52 | 316 |
| 4.95 | +0.62 | +14.32% | 12 | 131 | 2024-09-20 | 15.00 | 0.00 | - | 60 | 94 |
| 6.54 | 0.00 | - | 6 | 188 | 2024-11-15 | 18.00 | 0.00 | - | 10 | 114 |
| 10.95 | 0.00 | - | 30 | 2,282 | 2024-12-20 | - | - | - | - | - |
| 10.43 | -2.65 | -20.26% | 8 | 526 | 2025-01-17 | 16.20 | 0.00 | - | 27 | 612 |
| 22.42 | 0.00 | - | 1 | 32 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.