Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 46 | 0 | 2024-06-07 | 4.80 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 0 | 2024-06-21 | 6.27 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 12 | 0 | 2024-06-28 | 7.10 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.50 | 0.00 | - | 125 | 0 | 2024-07-12 | 6.70 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 11 | 0 | 2024-07-19 | 9.70 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.48 | 0.00 | - | 11 | 0 |
| 8.60 | 0.00 | - | 7 | 0 | 2024-11-15 | 13.80 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.10 | 0.00 | - | 12 | 0 |
| 11.13 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.18 | 0.00 | - | 6 | 0 |
| 22.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 18.91 | 0.00 | - | 83 | 0 |
© 2024 Yahoo. All rights reserved.