Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -4.69 | -40.12% | 11 | 2 | 2024-05-10 | 0.30 | -0.45 | -60.00% | 35 | 1,769 |
| 8.50 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.49 | -0.47 | -48.96% | 6 | 1,147 |
| 10.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.99 | -0.52 | -34.44% | 12 | 21 |
| - | - | - | - | - | 2024-05-31 | 1.27 | -0.83 | -39.52% | 10 | 60 |
| - | - | - | - | - | 2024-06-07 | 1.83 | 0.00 | - | 1 | 2 |
| 8.80 | -4.44 | -33.53% | 2 | 482 | 2024-06-21 | 1.95 | -0.04 | -2.01% | 82 | 682 |
| 16.61 | 0.00 | - | 1 | 60 | 2024-09-20 | 5.20 | -0.40 | -7.14% | 8 | 97 |
| 16.80 | -3.90 | -18.84% | 8 | 9 | 2024-11-15 | 5.81 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 2024-12-20 | 7.10 | 0.00 | - | 4 | 14 |
| 23.59 | 0.00 | - | 3 | 699 | 2025-01-17 | 8.14 | -0.36 | -4.24% | 7 | 2,845 |
| 33.17 | 0.00 | - | 2 | 20 | 2026-01-16 | 14.47 | 0.00 | - | 6 | 122 |
© 2024 Yahoo. All rights reserved.