Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09 | 0.00 | - | - | 1 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 1 |
| 16.86 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.43 | 0.00 | - | 4 | 4 |
| 27.74 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 314 |
| 29.29 | 0.00 | - | 1 | 38 | 2024-11-15 | 1.65 | 0.00 | - | 90 | 208 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 1 | 22 |
| 31.35 | 0.00 | - | 2 | 346 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 3,148 |
| - | - | - | - | - | 2025-06-20 | 5.70 | 0.00 | - | 20 | 57 |
| 35.85 | 0.00 | - | 1 | 10 | 2026-01-16 | 10.33 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.