Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621C00260000 | 2024-01-23 12:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 51 | 178.13% |
LNG250117C00260000 | 2024-06-07 10:32AM EDT | 2025-01-17 | 0.25 | 0.05 | 1.40 | 0.00 | - | 6 | 140 | 41.07% |
LNG260116C00260000 | 2024-05-29 2:18PM EDT | 2026-01-16 | 2.00 | 1.55 | 2.00 | 0.00 | - | 4 | 105 | 27.08% |