Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00195000 | 2024-05-20 12:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 352 | 35.79% |
| LNG240920C00195000 | 2024-05-06 12:24PM EDT | 2024-09-20 | 0.81 | 0.50 | 0.60 | 0.00 | - | 1 | 47 | 22.25% |
| LNG241115C00195000 | 2024-05-14 11:17AM EDT | 2024-11-15 | 1.38 | 1.40 | 2.80 | 0.00 | - | 2 | 588 | 28.07% |
| LNG241220C00195000 | 2024-05-20 9:49AM EDT | 2024-12-20 | 2.55 | 2.15 | 2.40 | 0.00 | - | 1 | 110 | 24.38% |
| LNG250117C00195000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 2.62 | 2.80 | 3.20 | 0.00 | - | 1 | 656 | 25.27% |
| LNG260116C00195000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 12.40 | 12.00 | 12.70 | +1.10 | +9.73% | 1 | 66 | 29.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00195000 | 2023-12-04 3:50PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LNG240920P00195000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 27.30 | 33.50 | 35.70 | 0.00 | - | - | 1 | 21.90% |
| LNG241115P00195000 | 2024-01-05 3:07PM EDT | 2024-11-15 | 29.80 | 34.00 | 36.30 | 0.00 | - | 2 | 2 | 21.57% |
| LNG250117P00195000 | 2024-03-11 2:54PM EDT | 2025-01-17 | 39.74 | 36.90 | 39.00 | 0.00 | - | 5 | 27 | 27.07% |
| LNG260116P00195000 | 2024-01-04 1:42PM EDT | 2026-01-16 | 34.60 | 38.10 | 39.20 | 0.00 | - | - | 1 | 17.44% |
© 2024 Yahoo. All rights reserved.