Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00185000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 434 | 35.11% |
| LNG240920C00185000 | 2024-05-10 12:09PM EDT | 2024-09-20 | 1.19 | 1.15 | 1.35 | -0.18 | -13.14% | 1 | 285 | 22.91% |
| LNG241115C00185000 | 2024-05-06 10:49AM EDT | 2024-11-15 | 3.12 | 2.55 | 2.80 | 0.00 | - | 5 | 38 | 24.38% |
| LNG241220C00185000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 3.97 | 3.60 | 3.90 | 0.00 | - | 1 | 4,504 | 25.43% |
| LNG250117C00185000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.90 | 0.00 | - | 3 | 368 | 26.40% |
| LNG260116C00185000 | 2024-04-29 10:23AM EDT | 2026-01-16 | 17.09 | 14.00 | 14.90 | 0.00 | - | 2 | 14 | 30.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00185000 | 2024-03-11 2:53PM EDT | 2024-06-21 | 29.30 | 25.20 | 28.70 | 0.00 | - | 3 | 0 | 35.38% |
| LNG240920P00185000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 20.60 | 25.00 | 26.80 | 0.00 | - | - | 22 | 0.00% |
| LNG241115P00185000 | 2024-02-20 1:25PM EDT | 2024-11-15 | 26.40 | 25.40 | 28.60 | 0.00 | - | - | 1 | 16.00% |
| LNG250117P00185000 | 2023-12-04 1:41PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG260116P00185000 | 2024-04-18 11:39AM EDT | 2026-01-16 | 31.80 | 31.30 | 33.00 | 0.00 | - | 3 | 20 | 17.16% |
© 2024 Yahoo. All rights reserved.