Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00175000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 315 | 58.01% |
| LNG240524C00175000 | 2024-04-30 12:15PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 44.58% |
| LNG240531C00175000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 36.40% |
| LNG240607C00175000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 24.17% |
| LNG240621C00175000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.16 | -39.02% | 26 | 876 | 21.24% |
| LNG240719C00175000 | 2024-05-08 1:26PM EDT | 2024-07-19 | 0.95 | 0.75 | 0.90 | 0.00 | - | - | 2 | 21.01% |
| LNG240920C00175000 | 2024-05-10 12:11PM EDT | 2024-09-20 | 2.80 | 2.70 | 3.00 | -0.20 | -6.67% | 1 | 241 | 23.44% |
| LNG241115C00175000 | 2024-05-07 9:53AM EDT | 2024-11-15 | 5.20 | 4.70 | 5.10 | 0.00 | - | 1 | 146 | 25.21% |
| LNG241220C00175000 | 2024-05-10 12:31PM EDT | 2024-12-20 | 5.90 | 6.10 | 6.40 | -0.50 | -7.81% | 1 | 9 | 26.11% |
| LNG250117C00175000 | 2024-05-09 12:45PM EDT | 2025-01-17 | 7.50 | 7.20 | 7.60 | 0.00 | - | 2 | 611 | 27.11% |
| LNG260116C00175000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 18.20 | 17.70 | 18.50 | 0.00 | - | 3 | 16 | 31.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00175000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 14.30 | 16.40 | 18.40 | 0.00 | - | - | 2 | 55.76% |
| LNG240621P00175000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 15.25 | 17.30 | 19.40 | 0.00 | - | 5 | 98 | 31.71% |
| LNG240920P00175000 | 2024-03-26 12:24PM EDT | 2024-09-20 | 17.60 | 17.90 | 20.10 | 0.00 | - | 27 | 35 | 20.56% |
| LNG241115P00175000 | 2023-12-28 12:21PM EDT | 2024-11-15 | 16.60 | 16.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
| LNG241220P00175000 | 2024-05-06 10:18AM EDT | 2024-12-20 | 19.66 | 19.80 | 22.50 | 0.00 | - | - | 1 | 21.95% |
| LNG250117P00175000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 22.13 | 19.10 | 21.10 | 0.00 | - | 2 | 347 | 17.47% |
| LNG260116P00175000 | 2024-05-10 1:38PM EDT | 2026-01-16 | 26.10 | 24.10 | 28.30 | +0.10 | +0.38% | 1 | 57 | 20.94% |
© 2024 Yahoo. All rights reserved.