Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00165000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.17 | -58.62% | 8 | 2,375 | 28.47% |
| LNG240628C00165000 | 2024-06-13 2:04PM EDT | 2024-06-28 | 0.75 | 0.25 | 0.35 | 0.00 | - | 13 | 46 | 23.76% |
| LNG240705C00165000 | 2024-06-13 2:29PM EDT | 2024-07-05 | 1.09 | 0.40 | 0.55 | 0.00 | - | 23 | 42 | 21.85% |
| LNG240712C00165000 | 2024-06-14 10:15AM EDT | 2024-07-12 | 0.85 | 0.65 | 1.55 | -0.60 | -41.38% | 3 | 335 | 27.54% |
| LNG240719C00165000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | -0.80 | -44.44% | 35 | 654 | 21.33% |
| LNG240920C00165000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 3.80 | 3.80 | 4.00 | -1.50 | -28.30% | 13 | 231 | 23.41% |
| LNG241115C00165000 | 2024-06-13 3:14PM EDT | 2024-11-15 | 7.90 | 6.20 | 6.50 | 0.00 | - | 1 | 122 | 25.20% |
| LNG241220C00165000 | 2024-06-11 11:59AM EDT | 2024-12-20 | 9.10 | 7.50 | 7.90 | 0.00 | - | 30 | 44 | 25.96% |
| LNG250117C00165000 | 2024-06-10 3:01PM EDT | 2025-01-17 | 10.50 | 8.70 | 9.00 | 0.00 | - | 1 | 748 | 26.56% |
| LNG260116C00165000 | 2024-06-14 10:10AM EDT | 2026-01-16 | 20.10 | 19.30 | 20.20 | -1.10 | -5.19% | 2 | 33 | 30.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00165000 | 2024-06-13 10:01AM EDT | 2024-06-21 | 6.28 | 7.60 | 11.30 | 0.00 | - | 10 | 400 | 68.26% |
| LNG240628P00165000 | 2024-06-03 1:01PM EDT | 2024-06-28 | 7.10 | 8.90 | 9.70 | 0.00 | - | 1 | 1 | 27.56% |
| LNG240712P00165000 | 2024-06-03 2:53PM EDT | 2024-07-12 | 6.70 | 8.30 | 11.20 | 0.00 | - | 9 | 9 | 31.47% |
| LNG240719P00165000 | 2024-06-13 10:01AM EDT | 2024-07-19 | 7.08 | 9.00 | 11.40 | 0.00 | - | 10 | 47 | 29.31% |
| LNG240920P00165000 | 2024-06-13 3:19PM EDT | 2024-09-20 | 9.30 | 9.70 | 12.10 | 0.00 | - | 10 | 334 | 19.89% |
| LNG241115P00165000 | 2024-06-07 10:59AM EDT | 2024-11-15 | 9.60 | 11.40 | 13.20 | 0.00 | - | 1 | 43 | 18.87% |
| LNG241220P00165000 | 2024-06-05 11:41AM EDT | 2024-12-20 | 11.30 | 12.60 | 14.10 | 0.00 | - | 30 | 147 | 19.19% |
| LNG250117P00165000 | 2024-06-04 2:42PM EDT | 2025-01-17 | 11.80 | 13.20 | 15.00 | 0.00 | - | 30 | 395 | 19.88% |
| LNG260116P00165000 | 2024-06-03 10:45AM EDT | 2026-01-16 | 18.91 | 18.30 | 20.40 | 0.00 | - | 83 | 59 | 19.18% |
© 2024 Yahoo. All rights reserved.