Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:162.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524C00162500 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.55 | 0.00 | - | 54 | 215 | 21.53% |
| LNG240531C00162500 | 2024-05-21 9:34AM EDT | 2024-05-31 | 1.12 | 0.95 | 1.10 | +0.22 | +24.44% | 66 | 68 | 18.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524P00162500 | 2024-05-20 11:54AM EDT | 2024-05-24 | 3.10 | 2.40 | 3.20 | 0.00 | - | 2 | 97 | 25.59% |
| LNG240531P00162500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 3.40 | 3.30 | 3.70 | 0.00 | - | 9 | 9 | 20.46% |
© 2024 Yahoo. All rights reserved.