Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00160000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -1.25 | -78.12% | 54 | 815 | 22.41% |
| LNG240628C00160000 | 2024-06-14 10:06AM EDT | 2024-06-28 | 1.25 | 0.90 | 1.05 | -0.80 | -39.02% | 3 | 52 | 21.95% |
| LNG240705C00160000 | 2024-06-14 3:13PM EDT | 2024-07-05 | 1.30 | 1.30 | 1.75 | -1.25 | -49.02% | 9 | 27 | 23.21% |
| LNG240712C00160000 | 2024-06-14 3:10PM EDT | 2024-07-12 | 1.75 | 1.75 | 2.00 | -1.65 | -48.53% | 17 | 16 | 21.60% |
| LNG240719C00160000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 2.27 | 2.20 | 2.40 | -1.53 | -40.26% | 22 | 313 | 21.52% |
| LNG240726C00160000 | 2024-06-11 10:58AM EDT | 2024-07-26 | 3.92 | 1.50 | 2.90 | 0.00 | - | - | 4 | 22.13% |
| LNG240920C00160000 | 2024-06-13 2:26PM EDT | 2024-09-20 | 7.60 | 5.70 | 6.00 | 0.00 | - | 3 | 409 | 24.30% |
| LNG241115C00160000 | 2024-06-10 1:37PM EDT | 2024-11-15 | 9.85 | 8.20 | 10.50 | 0.00 | - | 6 | 91 | 30.57% |
| LNG241220C00160000 | 2024-06-03 2:38PM EDT | 2024-12-20 | 12.70 | 9.70 | 10.10 | 0.00 | - | 6 | 6 | 26.68% |
| LNG250117C00160000 | 2024-06-12 3:15PM EDT | 2025-01-17 | 12.93 | 10.90 | 12.50 | 0.00 | - | 1 | 942 | 29.90% |
| LNG260116C00160000 | 2024-06-06 12:51PM EDT | 2026-01-16 | 25.10 | 21.80 | 22.40 | 0.00 | - | 2 | 54 | 30.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00160000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 4.33 | 4.00 | 6.30 | +2.23 | +106.19% | 4 | 1,087 | 48.27% |
| LNG240628P00160000 | 2024-06-13 10:03AM EDT | 2024-06-28 | 2.75 | 3.10 | 5.00 | 0.00 | - | 3 | 22 | 20.17% |
| LNG240705P00160000 | 2024-06-14 2:19PM EDT | 2024-07-05 | 5.17 | 4.80 | 5.80 | +1.87 | +56.67% | 5 | 37 | 22.68% |
| LNG240712P00160000 | 2024-06-10 1:45PM EDT | 2024-07-12 | 4.20 | 5.30 | 6.60 | 0.00 | - | 3 | 8 | 24.66% |
| LNG240719P00160000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 4.03 | 5.60 | 5.90 | +0.23 | +6.05% | 2 | 117 | 17.98% |
| LNG240920P00160000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 7.90 | 8.10 | 8.40 | +1.40 | +21.54% | 4 | 361 | 18.86% |
| LNG241115P00160000 | 2024-06-13 3:08PM EDT | 2024-11-15 | 8.30 | 8.10 | 10.20 | 0.00 | - | 4 | 304 | 19.56% |
| LNG241220P00160000 | 2024-06-07 10:40AM EDT | 2024-12-20 | 8.50 | 10.70 | 11.10 | 0.00 | - | 6 | 6 | 19.68% |
| LNG250117P00160000 | 2024-06-14 11:39AM EDT | 2025-01-17 | 11.15 | 11.20 | 11.70 | +1.25 | +12.63% | 1 | 2,108 | 19.63% |
| LNG260116P00160000 | 2024-06-05 3:36PM EDT | 2026-01-16 | 16.20 | 15.60 | 17.90 | 0.00 | - | 1 | 71 | 19.91% |
© 2024 Yahoo. All rights reserved.