Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00152500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 4.02 | 3.90 | 5.20 | -2.88 | -41.74% | 89 | 5 | 40.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00152500 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.38 | +172.73% | 24 | 150 | 22.95% |
| LNG240628P00152500 | 2024-06-14 2:58PM EDT | 2024-06-28 | 1.20 | 1.00 | 1.45 | +0.25 | +26.32% | 6 | 12 | 24.33% |
© 2024 Yahoo. All rights reserved.