Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240510P00146000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 49 | 25.00% |
LNG240517P00146000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 40.92% |