Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00140000 | 2024-06-10 11:18AM EDT | 2024-06-21 | 19.04 | 14.80 | 17.80 | 0.00 | - | 19 | 42 | 60.01% |
| LNG240719C00140000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 16.86 | 16.60 | 17.50 | -2.45 | -12.69% | 3 | 4 | 37.84% |
| LNG240920C00140000 | 2024-06-07 1:49PM EDT | 2024-09-20 | 24.00 | 17.50 | 19.40 | 0.00 | - | 3 | 17 | 30.96% |
| LNG241115C00140000 | 2024-05-03 12:11PM EDT | 2024-11-15 | 23.20 | 23.00 | 25.40 | 0.00 | - | 7 | 38 | 42.66% |
| LNG250117C00140000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| LNG260116C00140000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 35.85 | 32.30 | 34.10 | 0.00 | - | 1 | 10 | 34.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00140000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.12 | +150.00% | 1 | 166 | 50.88% |
| LNG240628P00140000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 10 | 36.23% |
| LNG240705P00140000 | 2024-05-30 3:32PM EDT | 2024-07-05 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 31.47% |
| LNG240719P00140000 | 2024-06-13 11:47AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 106 | 25.64% |
| LNG240726P00140000 | 2024-06-13 3:40PM EDT | 2024-07-26 | 0.35 | 0.40 | 0.60 | 0.00 | - | 5 | 6 | 25.17% |
| LNG240920P00140000 | 2024-06-13 11:52AM EDT | 2024-09-20 | 1.25 | 1.60 | 1.75 | 0.00 | - | 11 | 313 | 23.07% |
| LNG241115P00140000 | 2024-05-31 9:38AM EDT | 2024-11-15 | 3.30 | 1.95 | 3.10 | 0.00 | - | 1 | 119 | 23.26% |
| LNG241220P00140000 | 2024-05-21 2:48PM EDT | 2024-12-20 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 22 | 23.08% |
| LNG250117P00140000 | 2024-06-03 10:57AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.40 | 0.00 | - | 1 | 3,148 | 23.15% |
| LNG260116P00140000 | 2024-05-30 12:56PM EDT | 2026-01-16 | 10.33 | 9.30 | 10.10 | 0.00 | - | 1 | 55 | 22.78% |
© 2024 Yahoo. All rights reserved.