LNG - Cheniere Energy, Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230609C001220002023-06-02 10:15AM EDT122.0023.9022.0022.400.00-1185.35%
LNG230609C001290002023-05-31 10:01AM EDT129.008.6014.7015.600.00--158.69%
LNG230609C001320002023-05-30 11:16AM EDT132.007.6011.9012.500.00--350.98%
LNG230609C001340002023-06-02 12:42PM EDT134.0013.7010.0010.500.00-1754.10%
LNG230609C001350002023-05-31 1:38PM EDT135.005.909.109.500.00-101450.10%
LNG230609C001360002023-05-31 9:54AM EDT136.003.208.208.700.00--4851.12%
LNG230609C001370002023-05-31 11:29AM EDT137.003.007.407.600.00-3844.43%
LNG230609C001380002023-06-02 9:51AM EDT138.009.036.506.800.00-11244.48%
LNG230609C001390002023-06-02 3:54PM EDT139.007.405.605.900.00-111541.85%
LNG230609C001400002023-06-02 3:54PM EDT140.006.704.805.100.00-66840.60%
LNG230609C001410002023-06-05 10:27AM EDT141.002.754.004.30-3.15-53.39%67038.70%
LNG230609C001420002023-06-05 1:05PM EDT142.003.203.303.60-3.20-50.00%27737.72%
LNG230609C001430002023-06-05 1:58PM EDT143.002.852.903.10-1.55-35.23%1449238.94%
LNG230609C001440002023-06-05 1:02PM EDT144.002.042.252.50-2.06-50.24%5737637.70%
LNG230609C001450002023-06-05 1:32PM EDT145.001.551.751.90-2.00-56.34%44232035.55%
LNG230609C001460002023-06-05 12:56PM EDT146.001.151.301.55-2.05-64.06%10018436.16%
LNG230609C001470002023-06-05 1:55PM EDT147.001.000.851.15-1.85-64.91%26548934.99%
LNG230609C001480002023-06-05 12:45PM EDT148.000.550.600.80-1.90-77.55%3,5203,78233.45%
LNG230609C001490002023-06-05 1:34PM EDT149.000.450.400.55-1.67-78.77%2423532.52%
LNG230609C001500002023-06-05 1:54PM EDT150.000.320.300.35-1.78-84.76%5324,45531.30%
LNG230609C001525002023-06-05 11:48AM EDT152.500.100.050.15-1.25-92.59%712732.13%
LNG230609C001550002023-06-05 1:34PM EDT155.000.130.050.10-0.72-84.71%2338036.04%
LNG230609C001575002023-06-02 3:48PM EDT157.500.600.000.600.00-81052.83%
LNG230609C001600002023-06-02 3:48PM EDT160.000.400.000.950.00-333566.60%
LNG230609C001650002023-05-30 11:46AM EDT165.000.080.000.400.00-11266.99%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230609P001230002023-05-31 3:28PM EDT123.000.100.000.100.00--561.72%
LNG230609P001250002023-05-26 3:59PM EDT125.000.300.000.100.00-131356.25%
LNG230609P001290002023-06-05 9:30AM EDT129.000.050.000.15-0.02-28.57%3554.30%
LNG230609P001300002023-06-02 3:22PM EDT130.000.200.000.150.00-42851.17%
LNG230609P001310002023-06-01 3:20PM EDT131.000.260.000.150.00-112348.05%
LNG230609P001320002023-06-05 11:50AM EDT132.000.150.000.15-0.17-53.12%91844.82%
LNG230609P001330002023-06-05 11:50AM EDT133.000.070.000.20-0.15-68.18%41944.34%
LNG230609P001340002023-06-05 9:43AM EDT134.000.250.050.250.00-11643.21%
LNG230609P001350002023-06-05 10:12AM EDT135.000.300.100.200.00-113437.70%
LNG230609P001360002023-06-02 3:44PM EDT136.000.400.100.200.00-333934.28%
LNG230609P001370002023-06-05 1:48PM EDT137.000.250.200.25-0.34-57.63%81532.72%
LNG230609P001380002023-06-05 1:34PM EDT138.000.400.250.35-0.04-9.09%117032.13%
LNG230609P001390002023-06-02 12:17PM EDT139.000.550.400.500.00-1631.93%
LNG230609P001400002023-06-05 1:48PM EDT140.000.730.550.70-0.49-40.16%2813031.79%
LNG230609P001410002023-06-05 10:25AM EDT141.001.410.801.00-0.09-6.00%56532.42%
LNG230609P001420002023-06-05 12:44PM EDT142.001.301.101.25-0.35-21.21%3288331.06%
LNG230609P001430002023-06-05 12:42PM EDT143.001.551.551.75-0.45-22.50%12214032.59%
LNG230609P001440002023-06-05 1:28PM EDT144.002.102.002.20-0.15-6.67%9730132.20%
LNG230609P001450002023-06-05 12:46PM EDT145.002.762.502.70+0.11+4.15%443931.47%
LNG230609P001460002023-06-05 1:28PM EDT146.003.403.003.20-0.20-5.56%1614629.49%
LNG230609P001470002023-06-05 10:01AM EDT147.004.803.604.00+0.40+9.09%1027331.23%
LNG230609P001480002023-06-02 3:35PM EDT148.004.804.204.800.00-302632.13%
LNG230609P001490002023-06-02 1:57PM EDT149.004.305.105.500.00-8729.79%
LNG230609P001500002023-06-02 3:47PM EDT150.006.306.006.20-0.22-3.37%13724.02%
LNG230609P001525002023-06-02 1:27PM EDT152.506.508.308.600.00-2224.02%
LNG230609P001550002023-06-02 1:01PM EDT155.008.6010.7011.100.00-2229.69%
LNG230609P001575002023-06-02 9:47AM EDT157.5011.3013.3013.600.00-2235.16%
LNG230609P001600002023-05-31 9:38AM EDT160.0023.5015.7016.100.00-1040.23%