Australia markets open in 33 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.68-6.86 (-4.17%)
At close: 04:00PM EST
157.10 -0.58 (-0.37%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240223C001400002024-02-21 11:14AM EST140.0024.3416.1019.100.00-14158.74%
LNG240223C001490002024-02-12 2:37PM EST149.0010.026.409.500.00-1179.98%
LNG240223C001500002024-02-22 11:33AM EST150.008.607.009.10-1.90-18.10%141156.74%
LNG240223C001525002024-02-21 2:05PM EST152.5012.644.805.900.00-23254.64%
LNG240223C001550002024-02-22 1:48PM EST155.003.602.403.10-6.60-64.71%205229.44%
LNG240223C001575002024-02-22 3:45PM EST157.501.151.051.30-6.85-85.62%303825.95%
LNG240223C001600002024-02-22 3:58PM EST160.000.320.200.35-5.70-94.68%27216124.71%
LNG240223C001625002024-02-22 3:51PM EST162.500.070.050.10-4.03-98.29%40416327.54%
LNG240223C001650002024-02-22 1:17PM EST165.000.050.000.05-2.63-98.13%14739833.20%
LNG240223C001675002024-02-22 1:59PM EST167.500.050.000.05-1.60-96.97%16035341.99%
LNG240223C001700002024-02-22 2:56PM EST170.000.020.000.05-0.89-97.80%6834950.39%
LNG240223C001725002024-02-22 12:31PM EST172.500.100.000.05-0.43-81.13%54453.13%
LNG240223C001750002024-02-22 3:52PM EST175.000.030.000.05-0.22-88.00%3847860.16%
LNG240223C001775002024-02-22 9:34AM EST177.500.040.000.65+0.04-228102.54%
LNG240223C001800002024-02-21 3:53PM EST180.000.080.000.050.00-208374.22%
LNG240223C001825002024-02-21 11:44AM EST182.500.050.000.60+0.05--3118.95%
LNG240223C001850002024-02-09 9:58AM EST185.000.400.000.050.00-21587.50%
LNG240223C001900002024-02-09 9:58AM EST190.000.350.000.050.00-211100.00%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240223P001400002024-01-26 3:16PM EST140.000.100.000.750.00-11109.18%
LNG240223P001440002024-02-14 3:33PM EST144.000.290.000.750.00-1188.57%
LNG240223P001450002024-02-22 10:41AM EST145.000.020.000.05-0.10-83.33%23450.78%
LNG240223P001460002024-02-16 2:53PM EST146.000.140.000.750.00-3378.22%
LNG240223P001470002024-02-21 11:10AM EST147.000.100.000.050.00-202148.05%
LNG240223P001480002024-02-22 9:55AM EST148.000.030.000.05-0.05-62.50%102,26444.14%
LNG240223P001490002024-02-21 3:59PM EST149.000.010.000.05-0.08-88.89%13640.23%
LNG240223P001500002024-02-21 3:35PM EST150.000.100.000.050.00-5517036.13%
LNG240223P001525002024-02-22 12:35PM EST152.500.050.000.10-0.15-75.00%2211729.98%
LNG240223P001550002024-02-22 3:51PM EST155.000.350.200.35-0.05-12.50%1172,38327.34%
LNG240223P001575002024-02-22 3:51PM EST157.501.130.851.10+0.48+73.85%54544225.54%
LNG240223P001600002024-02-22 3:14PM EST160.002.252.452.75+1.11+97.37%11827027.00%
LNG240223P001625002024-02-22 3:51PM EST162.505.144.505.30+3.18+162.24%1554743.36%
LNG240223P001650002024-02-22 10:41AM EST165.005.836.709.30+2.73+88.06%5923563.67%
LNG240223P001675002024-02-22 1:53PM EST167.509.209.2011.40+4.79+108.62%107368.95%
LNG240223P001700002024-02-22 1:53PM EST170.0011.7011.6013.60+5.52+89.32%104670.12%
LNG240223P001725002024-02-22 12:28PM EST172.5013.5013.1016.90+13.50-1173.14%
LNG240223P001750002024-01-08 3:14PM EST175.0010.6013.2016.900.00--180.00%