Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.25 | 0.00 | - | - | 1 | 80.00 | 1.36 | 0.00 | - | 15 | 42 |
| 78.50 | 0.00 | - | 5 | 10 | 85.00 | 1.58 | 0.00 | - | 10 | 28 |
| 92.70 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 16 | 37 |
| 69.95 | 0.00 | - | 4 | 5 | 95.00 | 2.25 | 0.00 | - | - | 1 |
| 65.82 | 0.00 | - | 2 | 14 | 100.00 | 3.50 | 0.00 | - | 1 | 17 |
| 68.38 | 0.00 | - | 1 | 1 | 105.00 | 3.23 | 0.00 | - | 2 | 4 |
| 58.22 | 0.00 | - | 1 | 1 | 110.00 | 5.10 | 0.00 | - | 172 | 173 |
| 54.95 | 0.00 | - | 1 | 1 | 115.00 | 6.13 | 0.00 | - | 3 | 23 |
| 51.57 | 0.00 | - | 1 | 2 | 120.00 | 5.70 | 0.00 | - | 2 | 237 |
| 67.77 | 0.00 | - | - | 3 | 125.00 | 7.10 | 0.00 | - | 1 | 31 |
| 44.00 | 0.00 | - | 2 | 1 | 130.00 | 8.60 | 0.00 | - | 1 | 14 |
| 56.30 | 0.00 | - | - | 0 | 135.00 | 8.90 | -0.50 | -5.32% | 10 | 483 |
| 38.30 | 0.00 | - | 1 | 8 | 140.00 | 10.80 | 0.00 | - | 2 | 54 |
| 54.22 | 0.00 | - | - | 1 | 145.00 | 12.50 | 0.00 | - | 32 | 88 |
| 28.90 | -1.80 | -5.86% | 5 | 32 | 150.00 | 14.22 | 0.00 | - | 1 | 123 |
| 28.00 | 0.00 | - | 4 | 21 | 155.00 | 16.44 | 0.00 | - | 2 | 28 |
| 25.00 | +0.86 | +3.56% | 1 | 47 | 160.00 | 19.00 | 0.00 | - | 12 | 69 |
| 24.28 | 0.00 | - | 2 | 27 | 165.00 | 20.19 | -0.61 | -2.93% | 6 | 9 |
| 22.42 | 0.00 | - | 1 | 32 | 170.00 | 23.10 | -1.10 | -4.55% | 2 | 65 |
| 18.20 | 0.00 | - | 3 | 16 | 175.00 | 26.10 | +0.10 | +0.38% | 1 | 57 |
| 16.20 | 0.00 | - | 8 | 75 | 180.00 | 29.70 | 0.00 | - | 5 | 32 |
| 17.09 | 0.00 | - | 2 | 14 | 185.00 | 31.80 | 0.00 | - | 3 | 20 |
| 13.10 | 0.00 | - | 8 | 241 | 190.00 | 33.30 | 0.00 | - | - | 14 |
| 11.00 | -1.00 | -8.33% | 4 | 58 | 195.00 | 34.60 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 3 | 81 | 200.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 4 | 192 | 210.00 | - | - | - | - | - |
| 8.16 | 0.00 | - | 1 | 59 | 220.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 177 | 341 | 230.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 149 | 90 | 240.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 101 | 260.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 15 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.