Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 5.70 | 0.00 | - | 20 | 0 |
| 27.70 | 0.00 | - | - | 0 | 150.00 | 6.80 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 155.00 | 8.20 | 0.00 | - | 61 | 0 |
| 21.90 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 165.00 | 11.70 | 0.00 | - | 27 | 0 |
| 20.38 | 0.00 | - | 7 | 0 | 170.00 | 15.00 | 0.00 | - | 301 | 0 |
| 17.00 | 0.00 | - | 13 | 0 | 175.00 | 16.30 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 13.48 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 8 | 0 | 190.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.