Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 1 | 85 |
| 93.00 | 0.00 | - | 1 | 1 | 75.00 | 0.21 | 0.00 | - | 1 | 27 |
| 108.00 | 0.00 | - | 1 | 1 | 80.00 | 0.28 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 85.00 | 1.08 | 0.00 | - | 10 | 35 |
| 69.85 | 0.00 | - | 4 | 4 | 90.00 | 0.25 | 0.00 | - | 1 | 167 |
| 73.74 | 0.00 | - | 3 | 8 | 95.00 | 0.89 | 0.00 | - | 25 | 75 |
| 60.55 | 0.00 | - | 1 | 13 | 100.00 | 0.80 | 0.00 | - | 1 | 872 |
| 64.23 | 0.00 | - | 2 | 5 | 105.00 | 1.30 | 0.00 | - | 1 | 531 |
| 61.30 | 0.00 | - | 4 | 3 | 110.00 | 1.30 | 0.00 | - | 245 | 765 |
| 60.56 | 0.00 | - | 2 | 3 | 115.00 | 1.50 | 0.00 | - | 2 | 337 |
| 42.81 | 0.00 | - | 3 | 80 | 120.00 | 2.00 | 0.00 | - | 1 | 988 |
| 40.90 | 0.00 | - | 1 | 41 | 125.00 | 2.30 | 0.00 | - | 1 | 1,149 |
| 39.50 | 0.00 | - | 11 | 33 | 130.00 | 3.35 | 0.00 | - | 1 | 1,331 |
| 33.90 | 0.00 | - | 4 | 93 | 135.00 | 3.70 | +0.09 | +2.49% | 40 | 1,516 |
| 28.80 | 0.00 | - | 2 | 346 | 140.00 | 4.95 | -0.65 | -11.61% | 1 | 3,146 |
| 25.10 | 0.00 | - | 1 | 351 | 145.00 | 5.90 | 0.00 | - | 17 | 521 |
| 23.59 | 0.00 | - | 3 | 699 | 150.00 | 7.50 | 0.00 | - | 1 | 2,853 |
| 16.50 | 0.00 | - | 2 | 64 | 155.00 | 10.50 | 0.00 | - | 5 | 728 |
| 13.85 | 0.00 | - | 1 | 276 | 160.00 | 11.85 | -0.37 | -3.03% | 6 | 1,113 |
| 11.47 | 0.00 | - | 5 | 719 | 165.00 | 13.90 | 0.00 | - | 33 | 359 |
| 9.00 | 0.00 | - | 5 | 530 | 170.00 | 16.20 | 0.00 | - | 27 | 612 |
| 7.50 | 0.00 | - | 2 | 611 | 175.00 | 22.13 | 0.00 | - | 2 | 347 |
| 5.68 | -0.32 | -5.33% | 2 | 1,176 | 180.00 | 24.40 | 0.00 | - | 2 | 428 |
| 4.70 | 0.00 | - | 3 | 368 | 185.00 | 21.60 | 0.00 | - | 2 | 0 |
| 3.50 | -0.30 | -7.89% | 14 | 1,173 | 190.00 | 34.00 | 0.00 | - | 1 | 56 |
| 2.77 | -0.36 | -11.50% | 1 | 657 | 195.00 | 39.74 | 0.00 | - | 5 | 27 |
| 2.42 | 0.00 | - | 1 | 1,489 | 200.00 | 33.43 | 0.00 | - | 5 | 35 |
| 1.45 | 0.00 | - | 2 | 706 | 210.00 | 39.00 | 0.00 | - | 3 | 2 |
| 0.90 | 0.00 | - | 2 | 461 | 220.00 | 49.20 | 0.00 | - | 4 | 8 |
| 1.00 | 0.00 | - | 1 | 687 | 230.00 | 57.65 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 4 | 176 | 240.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 93 | 250.00 | 83.40 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 144 | 260.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 13 | 270.00 | 108.49 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.