Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241220C00130000 | 2024-04-24 10:53AM EDT | 130.00 | 33.05 | 32.30 | 34.80 | 0.00 | - | - | 1 | 39.12% |
| LNG241220C00135000 | 2024-04-24 10:36AM EDT | 135.00 | 29.20 | 28.10 | 30.50 | 0.00 | - | - | 1 | 36.57% |
| LNG241220C00155000 | 2024-04-24 10:56AM EDT | 155.00 | 15.65 | 14.60 | 16.30 | 0.00 | - | - | 1 | 30.30% |
| LNG241220C00160000 | 2024-04-30 12:18PM EDT | 160.00 | 15.32 | 13.00 | 13.90 | 0.00 | - | 4 | 5 | 30.03% |
| LNG241220C00165000 | 2024-05-03 2:33PM EDT | 165.00 | 10.05 | 9.10 | 11.50 | -1.45 | -12.61% | 12 | 20 | 29.24% |
| LNG241220C00170000 | 2024-05-02 3:39PM EDT | 170.00 | 10.95 | 8.50 | 9.30 | 0.00 | - | 30 | 2,282 | 28.35% |
| LNG241220C00185000 | 2024-04-29 2:55PM EDT | 185.00 | 5.80 | 4.00 | 4.70 | 0.00 | - | 1 | 4,503 | 26.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241220P00085000 | 2024-05-02 9:55AM EDT | 85.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 6 | 30 | 58.33% |
| LNG241220P00090000 | 2024-04-29 3:50PM EDT | 90.00 | 0.23 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 54.47% |
| LNG241220P00110000 | 2024-04-22 9:39AM EDT | 110.00 | 0.95 | 0.30 | 1.15 | 0.00 | - | - | 2 | 31.73% |
| LNG241220P00150000 | 2024-05-02 1:35PM EDT | 150.00 | 7.10 | 7.30 | 8.60 | 0.00 | - | 4 | 14 | 24.63% |
© 2024 Yahoo. All rights reserved.