Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

157.07

-0.71

(-0.45%)

At close: 04:00PM EDT

156.49

-0.58

(-0.37%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.11	0.00	-	51	83
82.31	0.00	-	-	5	85.00	0.17	0.00	-	2	28
-	-	-	-	-	90.00	0.17	0.00	-	6	62
-	-	-	-	-	95.00	0.25	0.00	-	1	2
59.85	0.00	-	-	2	100.00	0.30	0.00	-	1	6
-	-	-	-	-	110.00	1.14	0.00	-	5	15
49.72	0.00	-	-	2	115.00	0.81	0.00	-	1	9
-	-	-	-	-	120.00	1.20	0.00	-	1	15
36.40	0.00	-	3	4	125.00	1.30	0.00	-	1	7
37.30	0.00	-	2	27	130.00	2.45	0.00	-	39	44
27.90	0.00	-	3	6	135.00	2.40	0.00	-	4	93
23.20	0.00	-	7	38	140.00	3.60	0.00	-	41	130
20.60	0.00	-	3	20	145.00	4.50	0.00	-	1	46
16.80	0.00	-	8	13	150.00	5.81	0.00	-	2	127
13.60	0.00	-	4	24	155.00	9.00	0.00	-	20	202
10.30	-0.50	-4.63%	7	69	160.00	11.30	0.00	-	30	273
8.30	0.00	-	10	97	165.00	13.80	0.00	-	1	41
6.54	0.00	-	6	188	170.00	16.10	0.00	-	2	112
5.20	0.00	-	1	146	175.00	16.60	0.00	-	-	2
4.10	0.00	-	2	186	180.00	19.70	0.00	-	-	14
3.12	0.00	-	5	38	185.00	26.40	0.00	-	-	1
2.52	0.00	-	5	126	190.00	-	-	-	-	-
1.57	0.00	-	3	586	195.00	29.80	0.00	-	2	2
1.36	0.00	-	1	85	200.00	32.60	0.00	-	-	2
1.12	0.00	-	1	14	210.00	40.20	0.00	-	-	1
0.63	0.00	-	1	4	220.00	-	-	-	-	-
1.10	0.00	-	2	6	230.00	-	-	-	-	-
1.75	0.00	-	1	5	240.00	-	-	-	-	-
0.78	0.00	-	1	2	250.00	-	-	-	-	-