Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.83 | 0.00 | - | 1 | 1 | 80.00 | 0.09 | 0.00 | - | - | 16 |
| 80.47 | 0.00 | - | - | 1 | 85.00 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 100 |
| 59.43 | 0.00 | - | 3 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 110.00 | 0.87 | 0.00 | - | 5 | 7 |
| 48.76 | 0.00 | - | 2 | 2 | 115.00 | 0.15 | -0.37 | -71.15% | 1 | 4 |
| 49.40 | 0.00 | - | - | 1 | 120.00 | 0.50 | 0.00 | - | 1 | 879 |
| 36.88 | 0.00 | - | - | 1 | 125.00 | 0.61 | -0.19 | -23.75% | 1 | 13 |
| 27.95 | 0.00 | - | 5 | 11 | 130.00 | 0.90 | -0.22 | -19.64% | 1 | 22 |
| - | - | - | - | - | 135.00 | 1.50 | -0.04 | -2.60% | 1 | 31 |
| 25.20 | 0.00 | - | 4 | 7 | 140.00 | 2.40 | 0.00 | - | 4 | 195 |
| 17.00 | 0.00 | - | 1 | 26 | 145.00 | 3.40 | 0.00 | - | 1 | 827 |
| 13.83 | 0.00 | - | 3 | 60 | 150.00 | 5.25 | 0.00 | - | 9 | 103 |
| 11.50 | 0.00 | - | 1 | 61 | 155.00 | 6.70 | +0.67 | +11.11% | 2 | 154 |
| 7.81 | -1.39 | -15.11% | 62 | 351 | 160.00 | 8.30 | 0.00 | - | 12 | 125 |
| 5.73 | -0.61 | -9.62% | 2 | 85 | 165.00 | 11.50 | 0.00 | - | 1 | 185 |
| 4.00 | -0.70 | -14.89% | 1 | 132 | 170.00 | 15.00 | 0.00 | - | 60 | 94 |
| 2.80 | -0.20 | -6.67% | 1 | 241 | 175.00 | 17.60 | 0.00 | - | 27 | 35 |
| 2.30 | 0.00 | - | 1 | 251 | 180.00 | 23.80 | 0.00 | - | 1 | 42 |
| 1.19 | -0.18 | -13.14% | 1 | 285 | 185.00 | 20.60 | 0.00 | - | - | 22 |
| 0.85 | 0.00 | - | 23 | 108 | 190.00 | 23.80 | 0.00 | - | - | 1 |
| 0.81 | 0.00 | - | 1 | 47 | 195.00 | 27.30 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 46 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 19 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 5 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.