Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240726C00160000 | 2024-06-20 2:13PM EDT | 160.00 | 7.86 | 5.90 | 8.00 | 0.00 | - | 14 | 10 | 26.15% |
| LNG240726C00165000 | 2024-06-21 3:06PM EDT | 165.00 | 4.70 | 4.20 | 6.00 | +0.25 | +5.62% | 6 | 14 | 30.08% |
| LNG240726C00170000 | 2024-06-21 3:51PM EDT | 170.00 | 2.35 | 2.15 | 3.00 | +0.15 | +6.82% | 7 | 220 | 25.24% |
| LNG240726C00175000 | 2024-06-20 1:43PM EDT | 175.00 | 1.15 | 0.95 | 1.25 | 0.00 | - | 1 | 5 | 22.49% |
| LNG240726C00180000 | 2024-06-20 3:00PM EDT | 180.00 | 0.60 | 0.35 | 1.65 | 0.00 | - | 1 | 3 | 31.63% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240726P00140000 | 2024-06-13 3:40PM EDT | 140.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 48.29% |
| LNG240726P00145000 | 2024-06-17 10:54AM EDT | 145.00 | 0.94 | 0.10 | 1.60 | 0.00 | - | 1 | 6 | 41.68% |
| LNG240726P00150000 | 2024-06-20 2:23PM EDT | 150.00 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 12 | 23.63% |
| LNG240726P00155000 | 2024-06-21 10:39AM EDT | 155.00 | 1.10 | 0.75 | 0.90 | +0.18 | +19.57% | 16 | 9 | 20.95% |
| LNG240726P00160000 | 2024-06-20 2:36PM EDT | 160.00 | 2.00 | 1.65 | 1.95 | +2.00 | - | - | 8 | 19.87% |
| LNG240726P00170000 | 2024-06-14 12:40PM EDT | 170.00 | 13.63 | 6.30 | 7.50 | 0.00 | - | 1 | 1 | 22.14% |
© 2024 Yahoo. All rights reserved.