Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 0 |
| 35.21 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | - | 0 |
| 16.86 | 0.00 | - | 3 | 0 | 140.00 | 0.12 | 0.00 | - | 5 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 145.00 | 0.15 | 0.00 | - | 1 | 0 |
| 12.48 | 0.00 | - | 1 | 0 | 150.00 | 0.20 | 0.00 | - | 1 | 0 |
| 17.69 | 0.00 | - | 3 | 0 | 155.00 | 0.25 | 0.00 | - | 10 | 0 |
| 12.50 | 0.00 | - | 16 | 0 | 160.00 | 0.35 | 0.00 | - | 3 | 0 |
| 8.62 | 0.00 | - | 26 | 0 | 165.00 | 0.85 | 0.00 | - | 106 | 0 |
| 4.40 | 0.00 | - | 27 | 0 | 170.00 | 2.05 | 0.00 | - | 50 | 0 |
| 2.05 | 0.00 | - | 32 | 0 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 17 | 0 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.