Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240719C00145000 | 2024-05-21 3:50PM EDT | 145.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG240719C00155000 | 2024-05-22 10:45AM EDT | 155.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG240719C00160000 | 2024-05-22 12:10PM EDT | 160.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LNG240719C00165000 | 2024-05-22 3:12PM EDT | 165.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| LNG240719C00170000 | 2024-05-22 3:51PM EDT | 170.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LNG240719C00175000 | 2024-05-22 11:19AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG240719C00180000 | 2024-05-17 3:55PM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240719P00140000 | 2024-05-20 9:47AM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG240719P00145000 | 2024-05-22 12:19PM EDT | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG240719P00150000 | 2024-05-22 3:39PM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LNG240719P00155000 | 2024-05-22 10:59AM EDT | 155.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LNG240719P00160000 | 2024-05-21 3:35PM EDT | 160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LNG240719P00165000 | 2024-05-22 3:16PM EDT | 165.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.