Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240712C00150000 | 2024-06-20 9:55AM EDT | 150.00 | 14.30 | 14.50 | 17.70 | 0.00 | - | 3 | 4 | 55.57% |
| LNG240712C00155000 | 2024-06-12 10:39AM EDT | 155.00 | 5.80 | 9.60 | 11.30 | 0.00 | - | 1 | 2 | 32.11% |
| LNG240712C00160000 | 2024-06-21 1:03PM EDT | 160.00 | 6.28 | 6.30 | 7.80 | -0.01 | -0.16% | 2 | 36 | 32.68% |
| LNG240712C00165000 | 2024-06-21 1:39PM EDT | 165.00 | 2.95 | 3.10 | 3.40 | -0.30 | -9.23% | 8 | 338 | 22.33% |
| LNG240712C00170000 | 2024-06-20 3:27PM EDT | 170.00 | 1.40 | 0.30 | 1.80 | 0.00 | - | 184 | 177 | 24.39% |
| LNG240712C00175000 | 2024-06-21 3:50PM EDT | 175.00 | 0.80 | 0.45 | 0.60 | +0.25 | +45.45% | 2 | 108 | 22.71% |
| LNG240712C00215000 | 2024-06-11 3:33PM EDT | 215.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 5 | 70.31% |
| LNG240712C00220000 | 2024-06-11 3:28PM EDT | 220.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 29 | 54.49% |
| LNG240712C00225000 | 2024-06-18 2:00PM EDT | 225.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 56.06% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240712P00145000 | 2024-06-13 12:28PM EDT | 145.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 100 | 0 | 52.59% |
| LNG240712P00150000 | 2024-06-20 9:32AM EDT | 150.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 3 | 1,725 | 27.20% |
| LNG240712P00155000 | 2024-06-21 10:13AM EDT | 155.00 | 0.80 | 0.35 | 0.50 | +0.30 | +60.00% | 1 | 28 | 22.58% |
| LNG240712P00160000 | 2024-06-18 3:20PM EDT | 160.00 | 2.20 | 1.00 | 1.20 | 0.00 | - | 3 | 11 | 20.11% |
| LNG240712P00165000 | 2024-06-21 2:42PM EDT | 165.00 | 2.60 | 2.65 | 3.20 | -0.25 | -8.77% | 8 | 10 | 20.52% |
© 2024 Yahoo. All rights reserved.