Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 143.00 | 0.12 | 0.00 | - | - | 27 |
| 21.27 | 0.00 | - | - | 2 | 145.00 | 0.05 | -0.26 | -83.87% | 80 | 2 |
| 21.82 | +13.12 | +150.80% | 1 | 2 | 150.00 | 0.06 | -0.04 | -40.00% | 1 | 85 |
| - | - | - | - | - | 152.50 | 0.19 | 0.00 | - | 1 | 4 |
| 6.70 | 0.00 | - | 2 | 3 | 155.00 | 0.16 | 0.00 | - | 1 | 2,747 |
| - | - | - | - | - | 157.50 | 0.13 | 0.00 | - | 1 | 23 |
| 12.02 | +3.14 | +35.36% | 2 | 72 | 160.00 | 0.21 | 0.00 | - | 12 | 48 |
| 4.50 | 0.00 | - | 25 | 26 | 162.50 | 0.25 | 0.00 | - | 77 | 59 |
| 7.85 | +1.10 | +16.30% | 6 | 42 | 165.00 | 0.34 | 0.00 | - | 2 | 101 |
| 4.60 | 0.00 | - | 12 | 45 | 167.50 | 0.70 | 0.00 | - | 20 | 28 |
| 3.09 | +0.34 | +12.36% | 8 | 357 | 170.00 | 1.02 | -0.24 | -19.05% | 59 | 9 |
| 1.70 | +0.14 | +8.97% | 90 | 57 | 172.50 | - | - | - | - | - |
| 0.86 | +0.16 | +22.86% | 4 | 48 | 175.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 1,503 | 30 | 177.50 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 18.89 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 15 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.